[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[33.08,31.14,29.4,27.26,26.23,29.59,31.2,31.6,30.18,28.7,31.42,32.36,32.75,34.3,31.57,29.22,28.7,15.53,15.69,17.6,17.25,16.38,15.94,17.38,17.71,16.29,17.35,18.4,19.71,19.98,21.32,20.41,21.31,15.18,16.37,16.26,16.63,15.9,16.14,18.02,23.88,26.06,23.21,23.62,21.76,22.71,22.1,22.01,23.05,22.63,22.47,22.36,21.87,20.07,20.36,23.19,22.7,23.96,25.06,24.75,26.24,26.65,26.59,25.33,25.17,25.46,25.36,25.82,24.9,24.42,18.13,18.43,17.71,16.7,17.36,17.41,17.42,17.47,18.7,19.2,19.32,18.35,18.09,17.96,16.94,17.71,14.37,14.13,14.04,13.48,13.16,13.81,13.04,12.68,12.09,12.9,13.14,12.85,12.44,12.19,11.95,10.85,10.48,10,9.7,10.45,10.36,11.28,11.22,12.2,11.85,11.93,11.81,11.94,12.49,12.38,11.97,11.66,11.5,11.54,12.29,12.33,12.75,12.25,11.91,11.84,12.91,12.89,12.22,12.64,12.07,11.94,11.35,11.22,10.52,10.01,10.29,10.5,10.7,10,10.05,8.53,8.71,9.72,8.65,8.69,9.23,8.78,8.84,9.95,10.18,10.4,9.93,10.02,9.53,9.53,9.71,10.94,11.51,11.74,10.71,11.38,11.86,12.76,13.3,14.15,12.42,12.33,13.09,11.98,11.69,12.15,11.87,11.14,11.3,11.12,10.85,16.23,15.8,16.71,15.8,15.46,13.22,12.81,12.69,12.98,12.5,11.97,11.75,12.04,12.35,12.67,12.62,12.35,17.77,20.62,19.32,17.91,18.17,18.15,18.1,17.02,19.36,19.2,19.03,19.5,19.28,20.1,19.47,19.2,17.12,17.53,16.58,16,15.76,17.07,16.36,15.73,15.81,15.13,15.59,15.62,15.18,15.43,15.92,15.62,15.27,18.63,18.95,18.7,18.7,18.07,18.1,18.24,17.54,17.71,17.71,18.35,18.39,19.9,19.8,21.24,20.15,19.69,19.02,25.78,26.95,26.62,27.14,27.7,27.66,28.08,31.8,30.95,31.3,32.25,33.65,42.88,43.18,50.25,50.05,48.9,45.14,42.58,43.13,39.37,40.68,41.03,43.28,41.83,42.03,43.48,47.85,50.81,51.36,53.01,57.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,206.66,193.14,194.3,190.82,196.62,195.85,195.85,192.37,191.98,194.69,202.03,201.64,203.57,206.66,203.19,204.73,214,206.12,0,0,0,0,0,0,0,0,0,163.46,180.64,186.18,185.35,178.98,173.44,176.76,174.55,172.05,181.76,180.64,181.2,191.8,194.03,203.5,204.06,204.06,203.23,208.52,207.69,200.72,204.34,204.62,192.63,194.58,58.84,60.18,61.6,61.51,62.14,61.07,64.72,66.42,73.91,71.05,71.85,74.71,75.78,75.87,77.56,71.85,72.3,73.99,48.83,48.52,48.52,48.02,47.58,45.84,48.4,49.08,51.89,51.14,34.14,32.55,35.14,37.52,37.91,37.95,36.69,34.95,38.01,39.27,40.19,41.28,38.65,38.99,38.86,36.89,34.57,35.37,34.78,34.53,33.44,36.15,35.05,31.83,23.09,23.64,23.5,21.9,21.98,22.28,22.31,23.34,23.91,21.8,22.32,22.7,24.41,25.15,24.63,24.68,25.14,24.79,16.21,15.72,15.52,15.88,16.04,14.83,14.72,14.23,11.86,11.93,12.27,12.31,11.98,11.75,12.2,12.38,12.74,12.66,12.35,12.77,12.98,13.76,14.3,14.3,14.71,16.29,16.17,18.1,17.49,21.24,19.57,20.97,18.05,18.1,16.32,12.18,12.98,12.71,12.9,12.77,13.81,14.03,13.84,14.32,13.7,14.34,15.66,15.09,15.15,14.16,14.59,14.72,15.75,12.9,12.88,12.71,13.03,13.21,12.84,11.96,12.35,11.23,11.26,11.82,12.1,12.62,13.02,12.63,13.44,13.82,13.92,13.77,13.39,12.97,13.42,13.96,13.7,14.8,14.12,12.62,13.62,14.03,14.19,15.55,15.83,15.22,15.45,14.27,14.38,14.17,16.33,16.23,16.1,17.54,17.01,19.01,17.55,17.44,17.35,17.56,18.52,14.51,14.55,15.12,15.76,16.53,17.89,17.78,16.43,18.02,18.56,18.56,17.31,18.84,18.42,18.9,18.12,20.45,21.62,24.49,24.45,24.25,24.4,24.06,25.9,22.33,20.6,20.88,19.98,19.19,19.19,17.51,17.54,17.51,13.64,13.11,13.06,13.69,13.69,14.29,12.78,12.17,12.22,12.83,11.86,11.32,11.66,11.98,13.54,14.06,13.26,12.23,13.07,14.38,14.58,13.35,12.92,12.24,12.29,12.6,12.32,12.02,12.28,12.04,12.39,13.05,12.8,12.45,13.03,13.39,12.66,12,11.37,11.37,11.35,10.78,9.76,9.38,9.71,9.57,9.59,9.77,10.17,9.13,10.31,17.03,17.02,17.06,17.95,17.81,17.65,18.26,18.82,19.52,20.84,19.62,19.8,18.82,19.01,17.91,17.6,17.44,16.3,16.55,16.65,16.52,16.39,15.82,14.76,14.3,15.22,15.45,14.18,15.6,16.7,16.56,16.16,16.72,17.06,17.55,16.8,17.03,17.33,17.56,17.87,18.39,18.09,17.3,18.7,20.22,20.23,19.46,18.23,17.94,18.39,17.42,16.89,30.73,29.7,30.21,30.51,34.5,33.54,33.08,33.42,35.24,35.02,34.94,32.17,31.97,31.54,31.36,32.3,28.13,26.96,27.22,25.36,24.62,24.37,23.93,24.39,23.87,24.07,24.65,23.89,23.48,23.68,23.79,24.24,23.82,24.54,23.48,23.8,24.61,25.19,25.26,25.06,25.46,25.06,25.28,26.5,26.91,28.65,27.51,28.82,31.26,31.42]@市盈率@市盈率